Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.62 | 172.61 | 172.63 | 2.29 | 1.34 % | 30,099,279 | 14:11:24 |
| AMD | Advanced Micro Devices | 147.83 | 147.81 | 147.83 | -10.55 | -6.66 % | 73,971,486 | 14:11:24 |
| AMZN | Amazon.com | 184.1353 | 184.12 | 184.14 | 9.14 | 5.22 % | 71,961,821 | 14:11:25 |
| AXP | American Express | 233.41 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,951,358 | 14:11:24 |
| BA | Boeing | 172.94 | 0.00 | 0.00 | 5.10 | 3.04 % | 4,156,055 | 14:11:23 |
| BABA | Alibaba | 76.04 | 0.00 | 0.00 | 1.19 | 1.59 % | 8,122,584 | 14:11:23 |
| BAC | Bank of America | 37.40 | 0.00 | 0.00 | 0.39 | 1.05 % | 19,983,938 | 14:11:25 |
| COIN | Coinbase Global | 216.055 | 215.94 | 216.40 | 12.13 | 5.95 % | 7,752,359 | 14:11:25 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | 4.61 | 1.71 % | 2,408,236 | 14:11:23 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | 0.56 | 0.50 % | 3,325,263 | 14:11:24 |
| DOW | Dow | 57.77 | 0.00 | 0.00 | 0.87 | 1.53 % | 2,835,926 | 14:11:19 |
| GOOGL | Alphabet | 166.68 | 166.67 | 166.68 | 3.90 | 2.40 % | 21,414,704 | 14:11:26 |
| GS | Goldman Sachs | 432.76 | 0.00 | 0.00 | 6.05 | 1.42 % | 1,115,217 | 14:11:24 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.65 | 0.19 % | 1,933,392 | 14:11:24 |
| IBM | International Business M... | 166.1829 | 0.00 | 0.00 | -0.0171 | -0.01 % | 2,560,852 | 14:11:26 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.415 | 1.36 % | 36,725,956 | 14:11:24 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.82 | 1.95 % | 25,387,956 | 14:11:26 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 7.11 | 4.92 % | 10,166,204 | 14:11:26 |
| JPM | JP Morgan Chase | 194.1628 | 0.00 | 0.00 | 2.42 | 1.26 % | 4,667,657 | 14:11:25 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.615 | 1.00 % | 9,210,149 | 14:11:26 |
| MCD | McDonalds | 275.86 | 0.00 | 0.00 | 2.82 | 1.03 % | 3,156,461 | 14:11:16 |
| META | Meta Platforms | 448.21 | 448.06 | 448.37 | 18.04 | 4.19 % | 15,269,404 | 14:11:17 |
| MRK | Merck | 129.87 | 0.00 | 0.00 | 0.65 | 0.50 % | 2,963,956 | 14:11:26 |
| MSFT | Microsoft | 400.74 | 400.73 | 400.83 | 11.41 | 2.93 % | 14,599,599 | 14:11:17 |
| MU | Micron Technology | 113.275 | 113.26 | 113.29 | 0.315 | 0.28 % | 10,533,984 | 14:11:26 |
| NKE | Nike | 91.34 | 0.00 | 0.00 | -0.92 | -1.00 % | 6,445,074 | 14:11:24 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 2.65 | 2.33 % | 3,181,409 | 14:11:27 |
| PYPL | PayPal | 67.57 | 67.56 | 67.57 | -0.35 | -0.52 % | 13,976,686 | 14:11:26 |
| QCOM | QUALCOMM | 168.73 | 168.72 | 168.78 | 2.88 | 1.74 % | 6,536,894 | 14:11:27 |
| QQQ | Invesco QQQ Trust Series 1 | 429.33 | 429.32 | 429.34 | 4.74 | 1.12 % | 35,092,848 | 14:11:25 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | -0.71 | -1.86 % | 78,186,772 | 14:11:27 |
| SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 5.42 | 1.08 % | 49,335,233 | 14:11:25 |
| TRV | The Travelers Companies | 214.925 | 0.00 | 0.00 | 2.77 | 1.30 % | 647,201 | 14:11:10 |
| TSLA | Tesla | 184.78 | 184.78 | 184.83 | 1.50 | 0.82 % | 75,254,797 | 14:11:17 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.39 | 0.52 % | 3,036,727 | 14:11:27 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 10,996,846 | 14:11:27 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.49 | 17.50 | -0.24 | -1.35 % | 7,305,089 | 14:11:23 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -1.35 | -1.14 % | 16,426,570 | 14:11:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
